Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.00 -0.44 (-0.98%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.107 9.245 9.016 9.166 137,003,136 +0.08(+0.87%)
May 30, 2012 9.199 9.212 9.087 9.087 130,196,768 -0.22(-2.33%)
May 29, 2012 9.264 9.310 9.218 9.303 112,150,784 +0.13(+1.43%)
May 25, 2012 9.192 9.248 9.146 9.173 63,812,100 -0.03(-0.36%)
May 24, 2012 9.245 9.258 9.107 9.205 124,003,600 +0.01(+0.07%)
May 23, 2012 9.081 9.218 8.996 9.199 158,555,328 +0.03(+0.36%)
May 22, 2012 9.153 9.316 9.101 9.166 143,209,872 +0.07(+0.79%)
May 21, 2012 9.048 9.153 8.963 9.094 126,958,536 +0.08(+0.94%)
May 18, 2012 9.146 9.146 8.976 9.010 187,946,976 -0.10(-1.14%)
May 17, 2012 9.290 9.303 9.107 9.114 235,914,976 -0.19(-2.04%)
May 16, 2012 9.506 9.552 9.297 9.303 177,765,456 -0.14(-1.46%)
May 15, 2012 9.500 9.559 9.421 9.441 151,662,672 -0.05(-0.52%)
May 14, 2012 9.552 9.598 9.487 9.490 140,158,720 -0.20(-2.06%)
May 11, 2012 9.591 9.781 9.578 9.689 152,788,800 -0.11(-1.13%)
May 10, 2012 9.886 9.905 9.778 9.801 99,170,504 +0.04(+0.40%)
May 09, 2012 9.748 9.833 9.683 9.761 144,179,488 -0.11(-1.09%)
May 08, 2012 9.863 9.918 9.781 9.869 125,366,736 -0.07(-0.66%)
May 07, 2012 9.814 9.967 9.814 9.935 126,491,016 +0.06(+0.56%)
May 04, 2012 9.958 9.987 9.840 9.879 118,069,640 -0.16(-1.56%)
May 03, 2012 10.13 10.13 9.997 10.04 129,600,984 -0.08(-0.81%)
May 02, 2012 10.13 10.15 10.04 10.12 86,395,480 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.