Indicators

FINANCIAL SEL (NY: XLF )

45.60 -0.09 (-0.19%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.391	9.583	9.356	9.391	199,291,104	-0.21(-2.20%)
May 27, 2010	9.385	9.609	9.331	9.603	190,671,040	+0.42(+4.53%)
May 26, 2010	9.398	9.417	9.136	9.187	263,384	-0.06(-0.69%)
May 25, 2010	8.912	9.257	8.854	9.251	940,846	+0.08(+0.91%)
May 24, 2010	9.481	9.481	9.155	9.168	168,447,376	-0.27(-2.85%)
May 21, 2010	8.924	9.557	8.924	9.436	326,004,544	+0.32(+3.55%)
May 20, 2010	9.193	9.385	9.097	9.113	422,742	-0.44(-4.65%)
May 19, 2010	9.452	9.654	9.366	9.558	358,595,936	+0.01(+0.13%)
May 18, 2010	9.942	9.948	9.475	9.545	227,917	-0.28(-2.86%)
May 17, 2010	9.820	9.910	9.590	9.826	273,216,128	+0.01(+0.07%)
May 14, 2010	9.820	9.974	9.718	9.820	235,694,032	-0.26(-2.60%)
May 13, 2010	10.24	10.26	10.08	10.08	149,136,080	-0.19(-1.81%)
May 12, 2010	10.22	10.27	10.13	10.27	137,188,864	+0.12(+1.13%)
May 11, 2010	10.26	10.32	10.11	10.15	30,396	-0.04(-0.38%)
May 10, 2010	10.10	10.22	10.02	10.19	279,575,520	+0.54(+5.57%)
May 07, 2010	9.769	9.940	9.513	9.654	551,212,608	-0.11(-1.11%)
May 06, 2010	9.775	10.26	9.315	9.762	726,721	-0.33(-3.23%)
May 05, 2010	10.18	10.36	10.08	10.09	288,452,800	-0.16(-1.57%)
May 04, 2010	10.38	10.41	10.18	10.25	137,561	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.