Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.658	7.810	7.513	7.734	297,966,336	+0.14(+1.83%)
May 28, 2009	7.443	7.620	7.317	7.595	293,663,232	+0.21(+2.83%)
May 27, 2009	7.684	7.709	7.361	7.386	271,391,936	-0.23(-2.99%)
May 26, 2009	7.285	7.646	7.279	7.614	237,956,480	+0.24(+3.26%)
May 22, 2009	7.494	7.513	7.342	7.374	151,691,312	-0.05(-0.68%)
May 21, 2009	7.304	7.507	7.285	7.424	343,670,336	+0.01(+0.17%)
May 20, 2009	7.791	7.823	7.361	7.412	434,556,000	-0.20(-2.66%)
May 19, 2009	7.772	7.899	7.602	7.614	249,511,216	-0.16(-2.03%)
May 18, 2009	7.500	7.823	7.443	7.772	216,858,064	+0.48(+6.59%)
May 15, 2009	7.469	7.532	7.228	7.292	241,598,752	-0.15(-2.04%)
May 14, 2009	7.140	7.513	7.134	7.443	275,388,032	+0.24(+3.34%)
May 13, 2009	7.374	7.431	7.020	7.203	305,229,888	-0.23(-3.06%)
May 12, 2009	7.810	7.829	7.349	7.431	326,579,072	-0.32(-4.16%)
May 11, 2009	7.975	8.069	7.722	7.753	326,176,704	-0.48(-5.84%)
May 08, 2009	7.665	8.272	7.722	8.234	473,921,824	+0.57(+7.43%)
May 07, 2009	8.266	8.266	7.545	7.665	449,648,384	-0.23(-2.88%)
May 06, 2009	7.532	7.943	7.494	7.892	424,036,512	+0.58(+7.96%)
May 05, 2009	7.279	7.443	7.235	7.311	256,923,104	-0.11(-1.45%)
May 04, 2009	7.096	7.424	7.089	7.418	334,870,208	+0.68(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.