Skip to main content

FINANCIAL SEL (NY: XLF )

41.02 -0.26 (-0.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.28 13.48 13.28 13.32 6,534,925 -0.06(-0.42%)
May 28, 2002 13.56 13.56 13.30 13.37 906,709 -0.14(-1.05%)
May 27, 2002 13.57 13.66 13.46 13.52 1,087,932 +0.00(+0.00%)
May 24, 2002 13.57 13.66 13.46 13.52 1,087,932 -0.09(-0.67%)
May 23, 2002 13.48 13.62 13.46 13.61 746,084 +0.15(+1.09%)
May 22, 2002 13.43 13.47 13.34 13.46 2,423,240 +0.03(+0.19%)
May 21, 2002 13.61 13.69 13.44 13.44 1,707,656 -0.13(-0.93%)
May 20, 2002 13.77 13.77 13.53 13.56 906,907 -0.24(-1.72%)
May 17, 2002 13.83 13.83 13.72 13.80 404,632 +0.06(+0.44%)
May 16, 2002 13.58 13.74 13.58 13.74 1,250,340 +0.16(+1.19%)
May 15, 2002 13.60 13.74 13.58 13.58 2,118,429 -0.07(-0.48%)
May 14, 2002 13.60 13.64 13.51 13.64 1,024,158 +0.21(+1.54%)
May 13, 2002 13.24 13.45 13.18 13.44 723,704 +0.24(+1.80%)
May 10, 2002 13.46 13.46 13.20 13.20 2,566,634 -0.17(-1.28%)
May 09, 2002 13.48 13.51 13.24 13.37 404,236 -0.16(-1.19%)
May 08, 2002 13.43 13.56 13.41 13.53 5,695,753 +0.39(+2.96%)
May 07, 2002 13.28 13.32 13.13 13.14 1,989,691 -0.06(-0.46%)
May 06, 2002 13.48 13.58 12.74 13.20 1,261,827 -0.31(-2.32%)
May 03, 2002 13.53 13.58 13.45 13.52 137,254,224 -0.07(-0.48%)
May 02, 2002 13.51 13.59 13.43 13.58 1,601,893 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.