Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.27	149.40	147.45	147.91	1,930,782	-1.51(-1.01%)
May 28, 2015	148.86	149.92	148.48	149.42	1,869,097	+0.21(+0.14%)
May 27, 2015	148.50	149.38	148.18	149.21	1,533,927	+0.66(+0.44%)
May 26, 2015	150.24	150.24	148.26	148.55	1,770,450	-1.83(-1.22%)
May 22, 2015	150.69	150.38	150.38	150.38	1,276,817	-0.19(-0.13%)
May 21, 2015	150.94	151.22	150.12	150.58	987,071	-0.11(-0.07%)
May 20, 2015	151.19	151.19	150.07	150.69	1,059,975	-0.10(-0.07%)
May 19, 2015	150.51	151.51	150.42	150.79	990,406	+0.23(+0.16%)
May 18, 2015	150.06	150.98	149.99	150.55	1,054,315	+0.56(+0.37%)
May 15, 2015	150.51	151.12	149.79	149.99	1,739,614	-0.54(-0.36%)
May 14, 2015	149.42	150.76	149.29	150.53	1,288,246	+1.60(+1.07%)
May 13, 2015	148.91	149.70	148.78	148.93	1,257,999	+0.31(+0.21%)
May 12, 2015	147.54	149.17	147.02	148.63	1,207,835	+0.11(+0.07%)
May 11, 2015	148.00	149.07	147.79	148.52	1,067,035	-0.01(-0.01%)
May 08, 2015	148.12	148.96	147.75	148.53	1,219,141	+1.77(+1.21%)
May 07, 2015	145.54	147.33	145.30	146.76	1,334,858	+1.08(+0.74%)
May 06, 2015	146.99	147.43	144.96	145.68	1,529,413	-0.41(-0.28%)
May 05, 2015	147.57	147.57	145.90	146.09	1,274,298	-1.82(-1.23%)
May 04, 2015	147.53	148.82	147.49	147.91	1,170,444	+0.54(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.