Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.244 9.244 9.072 9.095 21,433 -0.09(-1.00%)
May 30, 2007 9.353 9.353 9.187 9.187 19,559 -0.10(-1.11%)
May 29, 2007 9.301 9.416 9.244 9.290 26,525 +0.18(+2.02%)
May 25, 2007 9.255 9.255 9.106 9.106 14,135 -0.08(-0.87%)
May 24, 2007 9.319 9.324 9.135 9.187 27,269 -0.03(-0.31%)
May 23, 2007 9.181 9.290 9.158 9.215 105,119 +0.18(+2.03%)
May 22, 2007 8.831 9.060 8.802 9.032 19,712 +0.26(+2.95%)
May 21, 2007 8.951 8.957 8.727 8.773 33,887 -0.18(-1.99%)
May 18, 2007 9.072 9.072 8.848 8.951 6,339 -0.12(-1.33%)
May 17, 2007 9.129 9.129 8.785 9.072 23,368 -0.03(-0.32%)
May 16, 2007 8.882 9.100 8.882 9.100 3,502 +0.09(+0.96%)
May 15, 2007 9.095 9.095 8.876 9.014 37,945 +0.00(+0.00%)
May 14, 2007 9.043 9.043 8.963 9.014 5,852 -0.02(-0.25%)
May 11, 2007 9.158 9.158 9.014 9.037 3,371 -0.01(-0.06%)
May 10, 2007 8.968 9.043 8.963 9.043 10,077 +0.03(+0.35%)
May 09, 2007 9.129 9.129 8.854 9.011 10,699 -0.12(-1.29%)
May 08, 2007 9.187 9.187 8.917 9.129 4,456 -0.06(-0.69%)
May 07, 2007 9.232 9.244 9.037 9.192 19,402 +0.02(+0.19%)
May 04, 2007 9.232 9.238 9.129 9.175 7,285 -0.04(-0.44%)
May 03, 2007 9.244 9.244 9.120 9.215 12,357 +0.08(+0.88%)
May 02, 2007 9.106 9.244 9.072 9.135 4,375 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.