Indicators

V S E Cp (NQ: VSEC )

81.73 -1.02 (-1.23%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.48	46.73	45.72	46.37	31,281	-0.08(-0.17%)
May 27, 2021	46.07	46.77	45.86	46.44	39,697	+0.92(+2.01%)
May 26, 2021	44.34	45.69	43.91	45.53	38,605	+1.37(+3.11%)
May 25, 2021	44.72	45.46	44.15	44.15	42,929	-0.58(-1.31%)
May 24, 2021	44.36	45.11	44.15	44.74	29,640	+0.63(+1.44%)
May 21, 2021	43.26	44.36	43.14	44.10	37,164	+0.94(+2.17%)
May 20, 2021	43.23	43.81	42.59	43.17	60,320	-0.05(-0.11%)
May 19, 2021	42.15	43.78	42.07	43.22	56,564	+0.39(+0.91%)
May 18, 2021	42.65	43.20	42.36	42.83	55,060	+0.48(+1.13%)
May 17, 2021	42.46	42.66	41.92	42.35	33,264	-0.19(-0.46%)
May 14, 2021	43.31	43.31	42.46	42.54	46,579	-0.14(-0.32%)
May 13, 2021	42.25	43.56	42.25	42.68	68,547	+0.86(+2.05%)
May 12, 2021	42.18	42.60	41.67	41.82	49,499	-0.29(-0.69%)
May 11, 2021	41.86	42.55	40.50	42.12	38,918	-0.28(-0.67%)
May 10, 2021	43.12	43.59	42.40	42.40	31,798	-0.42(-0.98%)
May 07, 2021	42.12	44.71	40.15	42.82	44,799	+0.47(+1.10%)
May 06, 2021	42.12	42.36	40.94	42.35	44,326	+0.81(+1.95%)
May 05, 2021	43.39	43.86	41.08	41.54	100,186	-1.02(-2.40%)
May 04, 2021	44.15	46.18	42.47	42.56	51,974	-2.02(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.