Indicators

V S E Cp (NQ: VSEC )

81.87 -0.88 (-1.06%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.65	29.33	27.99	28.86	88,375	+0.42(+1.48%)
May 28, 2015	29.03	29.03	28.44	28.44	21,726	-0.34(-1.17%)
May 27, 2015	28.87	29.49	28.78	28.78	16,833	-0.23(-0.80%)
May 26, 2015	28.87	29.26	28.66	29.01	31,410	-0.29(-0.98%)
May 22, 2015	29.45	29.30	29.30	29.30	97,771	-0.02(-0.06%)
May 21, 2015	29.12	29.50	28.78	29.31	57,503	+0.18(+0.60%)
May 20, 2015	28.76	29.38	28.76	29.14	18,609	+0.41(+1.43%)
May 19, 2015	29.71	30.14	28.54	28.73	29,456	-0.72(-2.45%)
May 18, 2015	28.66	30.23	28.66	29.45	22,582	+0.59(+2.05%)
May 15, 2015	29.24	30.46	28.81	28.86	38,686	-0.37(-1.25%)
May 14, 2015	29.04	29.44	29.04	29.22	16,504	+0.11(+0.37%)
May 13, 2015	28.99	29.48	28.53	29.12	44,929	+0.27(+0.93%)
May 12, 2015	29.84	29.91	28.78	28.85	36,117	-1.15(-3.82%)
May 11, 2015	30.17	30.42	29.79	29.99	23,376	-0.15(-0.51%)
May 08, 2015	30.51	31.17	29.21	30.15	35,995	-0.58(-1.88%)
May 07, 2015	30.16	32.36	30.16	30.72	43,447	+0.40(+1.33%)
May 06, 2015	27.39	30.70	27.07	30.32	62,301	+3.13(+11.53%)
May 05, 2015	28.43	28.65	25.53	27.19	157,479	-0.81(-2.89%)
May 04, 2015	30.65	30.65	27.90	28.00	75,535	-2.59(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.