Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.50 29.04 28.14 28.46 42,976 -0.22(-0.75%)
May 29, 2014 29.29 29.29 28.21 28.67 38,542 -0.01(-0.05%)
May 28, 2014 29.01 29.37 28.69 28.69 22,999 -0.86(-2.89%)
May 27, 2014 29.39 30.64 29.36 29.54 66,155 +0.23(+0.78%)
May 23, 2014 28.65 29.31 29.31 29.31 81,797 +0.65(+2.26%)
May 22, 2014 27.82 29.10 27.81 28.67 47,523 +0.29(+1.04%)
May 21, 2014 28.16 28.39 27.44 28.37 66,421 +0.44(+1.56%)
May 20, 2014 28.58 28.88 27.78 27.93 61,911 -0.75(-2.61%)
May 19, 2014 28.18 28.68 27.40 28.68 160,040 +0.43(+1.51%)
May 16, 2014 28.84 28.84 27.49 28.26 43,109 -0.43(-1.49%)
May 15, 2014 29.30 29.30 28.52 28.68 65,261 -0.86(-2.89%)
May 14, 2014 30.66 30.88 28.83 29.54 76,234 -1.07(-3.48%)
May 13, 2014 31.15 31.26 30.59 30.60 30,608 -0.56(-1.78%)
May 12, 2014 29.73 31.50 29.47 31.16 57,741 +1.37(+4.61%)
May 09, 2014 28.95 30.06 28.86 29.79 32,351 +0.63(+2.18%)
May 08, 2014 29.92 30.16 29.04 29.15 30,154 -0.83(-2.76%)
May 07, 2014 29.65 31.12 29.20 29.98 32,686 +0.19(+0.63%)
May 06, 2014 28.86 30.46 28.50 29.79 49,167 +0.91(+3.17%)
May 05, 2014 30.08 30.63 28.27 28.88 112,362 -1.47(-4.83%)
May 02, 2014 28.94 30.46 28.19 30.34 80,530 +1.52(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.