Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.290	7.370	7.050	7.060	242,082	-0.19(-2.62%)
May 23, 2011	6.900	7.290	6.850	7.250	456,103	+0.25(+3.57%)
May 20, 2011	7.000	7.080	6.890	7.000	119,113	-0.05(-0.78%)
May 19, 2011	7.150	7.200	6.940	7.055	153,534	-0.08(-1.05%)
May 18, 2011	7.110	7.190	7.080	7.130	164,581	+0.05(+0.71%)
May 17, 2011	7.110	7.170	7.010	7.080	144,569	-0.07(-0.98%)
May 16, 2011	7.260	7.430	7.140	7.150	102,921	-0.16(-2.19%)
May 13, 2011	7.540	7.587	7.310	7.310	128,318	-0.20(-2.66%)
May 12, 2011	7.600	7.650	7.350	7.510	161,046	-0.13(-1.70%)
May 11, 2011	7.890	7.940	7.600	7.640	224,934	-0.23(-2.92%)
May 10, 2011	7.750	7.890	7.600	7.870	191,509	+0.20(+2.61%)
May 09, 2011	7.700	7.820	7.510	7.670	117,248	-0.07(-0.90%)
May 06, 2011	7.820	7.930	7.730	7.740	160,622	-0.01(-0.13%)
May 05, 2011	7.640	7.900	7.570	7.750	326,186	-0.10(-1.27%)
May 04, 2011	7.990	8.050	7.745	7.850	128,641	-0.14(-1.75%)
May 03, 2011	8.010	8.055	7.850	7.990	112,142	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.