Indicators

View Inc (NQ: VIEW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	506.40	510.00	469.80	475.20	13,075	-27.30(-5.43%)
May 27, 2021	510.00	513.00	495.00	502.50	11,636	-9.30(-1.82%)
May 26, 2021	515.40	530.40	508.80	511.80	20,160	-6.00(-1.16%)
May 25, 2021	521.40	533.40	510.00	517.80	19,262	+1.20(+0.23%)
May 24, 2021	525.00	526.80	502.20	516.60	15,450	-6.60(-1.26%)
May 21, 2021	522.60	529.20	501.00	523.20	17,398	+13.20(+2.59%)
May 20, 2021	490.80	514.80	477.00	510.00	17,320	+17.40(+3.53%)
May 19, 2021	428.40	500.40	424.20	492.60	25,125	+53.40(+12.16%)
May 18, 2021	434.40	449.40	422.40	439.20	14,839	+5.40(+1.24%)
May 17, 2021	381.00	437.40	376.80	433.80	20,033	+55.20(+14.58%)
May 14, 2021	370.80	390.00	367.20	378.60	25,307	+13.20(+3.61%)
May 13, 2021	399.00	423.00	361.20	365.40	37,432	-29.40(-7.45%)
May 12, 2021	406.80	408.60	393.00	394.80	24,048	-13.20(-3.24%)
May 11, 2021	411.00	413.40	393.60	408.00	26,950	-12.60(-3.00%)
May 10, 2021	444.00	448.80	414.00	420.60	18,025	-23.40(-5.27%)
May 07, 2021	456.60	466.80	439.80	444.00	18,154	-15.60(-3.39%)
May 06, 2021	469.20	475.80	454.80	459.60	8,702	-10.80(-2.30%)
May 05, 2021	471.60	483.00	466.80	470.40	7,036	-3.00(-0.63%)
May 04, 2021	477.00	487.80	467.40	473.40	12,622	-3.60(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.