Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.420 +0.400 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.09	15.44	14.80	15.17	982,372	+0.18(+1.20%)
May 27, 2021	15.83	15.83	14.43	14.99	1,623,373	-0.40(-2.60%)
May 26, 2021	14.76	15.64	14.48	15.39	4,000,508	-2.36(-13.30%)
May 25, 2021	17.96	18.11	17.67	17.75	656,636	-0.21(-1.17%)
May 24, 2021	18.20	18.29	17.82	17.96	426,895	-0.13(-0.72%)
May 21, 2021	18.42	18.52	17.98	18.09	325,521	-0.11(-0.60%)
May 20, 2021	18.28	18.51	18.00	18.20	367,792	-0.08(-0.44%)
May 19, 2021	18.23	18.55	17.75	18.28	421,567	-0.07(-0.38%)
May 18, 2021	18.46	18.93	18.29	18.35	490,347	-0.20(-1.08%)
May 17, 2021	18.21	19.04	17.85	18.55	359,043	+0.28(+1.53%)
May 14, 2021	18.79	18.91	16.66	18.27	2,520,412	-0.63(-3.33%)
May 13, 2021	19.41	19.89	18.54	18.90	516,310	-0.49(-2.53%)
May 12, 2021	19.46	20.04	19.26	19.39	510,482	-0.44(-2.22%)
May 11, 2021	19.14	19.97	18.63	19.83	830,653	+0.06(+0.30%)
May 10, 2021	19.77	20.44	19.13	19.77	932,586	-0.24(-1.20%)
May 07, 2021	21.74	23.17	19.68	20.01	2,225,390	-3.49(-14.85%)
May 06, 2021	23.56	24.94	22.86	23.50	284,959	-0.50(-2.08%)
May 05, 2021	24.03	24.33	23.46	24.00	393,781	+0.03(+0.13%)
May 04, 2021	24.56	24.83	23.51	23.97	519,207	-0.81(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.