Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.40	57.51	51.67	53.43	741,100	-3.54(-6.21%)
May 28, 2020	63.50	64.39	56.92	56.97	509,707	-6.49(-10.23%)
May 27, 2020	59.89	63.66	59.18	63.46	390,357	+4.32(+7.30%)
May 26, 2020	60.93	60.93	59.03	59.14	185,823	-0.11(-0.19%)
May 22, 2020	59.78	60.15	58.84	59.25	128,600	-0.39(-0.65%)
May 21, 2020	58.90	59.89	58.07	59.64	181,734	+0.77(+1.31%)
May 20, 2020	59.25	59.69	57.83	58.87	198,092	+0.48(+0.82%)
May 19, 2020	60.67	61.23	58.18	58.39	319,692	-2.40(-3.95%)
May 18, 2020	59.43	62.13	59.43	60.79	334,446	+2.10(+3.58%)
May 15, 2020	56.96	58.97	55.72	58.69	157,400	+1.34(+2.34%)
May 14, 2020	54.88	58.10	54.25	57.35	356,759	+1.55(+2.78%)
May 13, 2020	55.90	55.92	52.85	55.80	304,117	+0.57(+1.03%)
May 12, 2020	58.12	58.59	54.89	55.23	419,981	-2.96(-5.09%)
May 11, 2020	58.53	58.83	57.50	58.19	419,419	-0.62(-1.05%)
May 08, 2020	62.92	62.92	57.88	58.81	668,400	-3.26(-5.25%)
May 07, 2020	60.62	65.14	59.24	62.07	528,442	+2.66(+4.48%)
May 06, 2020	57.94	61.85	57.94	59.41	316,000	+2.23(+3.90%)
May 05, 2020	56.46	59.99	53.71	57.18	604,898	+1.04(+1.85%)
May 04, 2020	59.90	60.65	55.77	56.14	322,999	-3.87(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.