Indicators

Towne Bank (NQ: TOWN )

27.19 +0.14 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.37	29.53	28.87	29.32	86,366	-0.06(-0.22%)
May 27, 2021	29.37	29.67	29.05	29.38	132,518	+0.40(+1.39%)
May 26, 2021	28.69	29.12	28.50	28.98	88,241	+0.36(+1.25%)
May 25, 2021	29.52	29.73	28.60	28.62	268,571	-0.85(-2.89%)
May 24, 2021	29.84	29.84	29.20	29.48	126,803	-0.38(-1.29%)
May 21, 2021	29.73	30.01	29.46	29.86	161,758	+0.51(+1.75%)
May 20, 2021	29.22	29.41	28.79	29.35	126,981	-0.01(-0.03%)
May 19, 2021	29.42	29.43	28.74	29.36	113,585	-0.40(-1.35%)
May 18, 2021	30.40	30.44	29.75	29.76	164,116	-0.58(-1.90%)
May 17, 2021	30.35	30.35	29.87	30.34	191,648	+0.08(+0.27%)
May 14, 2021	30.08	30.26	29.61	30.25	122,411	+0.49(+1.63%)
May 13, 2021	28.57	29.95	28.48	29.77	141,454	+1.10(+3.83%)
May 12, 2021	29.36	29.58	28.51	28.67	183,267	-0.46(-1.57%)
May 11, 2021	28.51	29.49	28.48	29.13	141,922	-0.19(-0.66%)
May 10, 2021	29.88	30.30	29.32	29.32	227,398	-0.63(-2.11%)
May 07, 2021	29.48	29.96	29.31	29.95	116,797	+0.02(+0.06%)
May 06, 2021	29.44	29.98	29.25	29.93	113,996	+0.55(+1.87%)
May 05, 2021	29.09	29.49	28.83	29.38	176,249	+0.30(+1.04%)
May 04, 2021	29.07	29.18	28.35	29.08	226,524	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.