Indicators

Towne Bank (NQ: TOWN )

26.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.13	10.11	9.757	9.844	84,422	-0.28(-2.80%)
May 27, 2010	9.919	10.13	9.770	10.13	121,757	+0.43(+4.39%)
May 26, 2010	9.851	10.19	9.682	9.702	115,825	-0.09(-0.97%)
May 25, 2010	9.871	10.19	9.709	9.797	96,282	-0.28(-2.81%)
May 24, 2010	10.70	10.79	10.000	10.08	111,754	-0.66(-6.10%)
May 21, 2010	10.47	10.80	10.31	10.74	122,725	+0.22(+2.12%)
May 20, 2010	10.79	11.07	10.50	10.51	114,291	-0.73(-6.49%)
May 19, 2010	11.42	11.51	11.11	11.24	121,833	-0.14(-1.25%)
May 18, 2010	11.47	11.54	11.26	11.38	132,725	+0.03(+0.30%)
May 17, 2010	11.27	11.38	11.07	11.35	78,711	+0.15(+1.33%)
May 14, 2010	11.21	11.31	10.59	11.20	101,136	-0.15(-1.31%)
May 13, 2010	11.32	11.43	11.11	11.35	51,935	-0.06(-0.53%)
May 12, 2010	10.93	11.45	10.93	11.41	122,162	+0.43(+3.87%)
May 11, 2010	10.85	11.13	10.63	10.99	64,239	+0.18(+1.62%)
May 10, 2010	10.52	10.88	10.16	10.81	133,308	+0.71(+7.02%)
May 07, 2010	10.48	10.61	10.05	10.10	91,380	-0.43(-4.10%)
May 06, 2010	10.82	10.87	10.17	10.53	87,529	-0.37(-3.41%)
May 05, 2010	11.02	11.07	10.84	10.91	49,770	-0.02(-0.18%)
May 04, 2010	11.11	11.14	10.88	10.93	109,328	-0.26(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.