Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.47 -1.74 (-1.87%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.40	128.06	127.18	127.27	11,157,998	-0.20(-0.16%)
May 27, 2021	127.33	127.50	126.86	127.47	11,735,723	-0.52(-0.41%)
May 26, 2021	128.33	128.62	127.68	127.99	10,650,703	-0.22(-0.17%)
May 25, 2021	127.45	128.25	127.44	128.21	13,429,828	+1.18(+0.93%)
May 24, 2021	126.86	127.40	126.77	127.03	7,471,296	+0.47(+0.37%)
May 21, 2021	126.56	126.59	126.00	126.57	11,063,939	+0.40(+0.32%)
May 20, 2021	125.73	126.40	125.65	126.16	14,478,143	+1.03(+0.82%)
May 19, 2021	125.56	126.23	124.68	125.13	15,550,446	-0.30(-0.24%)
May 18, 2021	125.40	125.56	125.09	125.44	12,425,262	-0.32(-0.26%)
May 17, 2021	125.79	126.11	125.55	125.76	6,649,934	-0.27(-0.21%)
May 14, 2021	125.52	126.02	125.23	126.02	19,107,906	+1.17(+0.94%)
May 13, 2021	124.97	125.37	124.69	124.86	14,221,331	+0.19(+0.15%)
May 12, 2021	125.65	125.77	124.44	124.66	22,688,912	-1.32(-1.05%)
May 11, 2021	126.16	126.39	125.74	125.99	16,488,388	-0.75(-0.59%)
May 10, 2021	127.74	128.02	126.58	126.73	16,474,149	-1.27(-0.99%)
May 07, 2021	128.80	129.26	127.71	128.00	19,956,500	-0.63(-0.49%)
May 06, 2021	128.02	128.88	127.97	128.63	23,829,896	+0.21(+0.17%)
May 05, 2021	127.82	128.57	127.72	128.42	12,104,318	+0.21(+0.16%)
May 04, 2021	128.24	128.85	127.93	128.21	20,275,320	+0.86(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.