Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.370 2.370 2.290 2.340 15,344 +0.01(+0.43%)
May 30, 2023 2.430 2.430 2.260 2.330 48,484 -0.02(-0.85%)
May 26, 2023 2.360 2.410 2.258 2.350 43,337 -0.01(-0.42%)
May 25, 2023 2.510 2.510 2.360 2.360 47,672 -0.12(-4.84%)
May 24, 2023 2.490 2.490 2.400 2.480 22,423 +0.04(+1.64%)
May 23, 2023 2.380 2.480 2.330 2.440 58,555 +0.05(+2.09%)
May 22, 2023 2.360 2.450 2.325 2.390 89,122 +0.10(+4.28%)
May 19, 2023 2.240 2.355 2.240 2.292 63,380 +0.05(+2.32%)
May 18, 2023 2.280 2.280 2.200 2.240 31,455 -0.08(-3.45%)
May 17, 2023 2.270 2.320 2.210 2.320 30,393 +0.05(+2.20%)
May 16, 2023 2.270 2.320 2.200 2.270 34,181 +0.00(+0.00%)
May 15, 2023 2.380 2.580 2.180 2.270 243,273 -0.08(-3.40%)
May 12, 2023 2.410 2.410 2.290 2.350 59,041 -0.06(-2.49%)
May 11, 2023 2.280 2.440 2.250 2.410 101,687 +0.09(+3.88%)
May 10, 2023 2.170 2.420 2.170 2.320 78,373 +0.02(+0.87%)
May 09, 2023 2.100 2.300 2.050 2.300 89,916 +0.08(+3.60%)
May 08, 2023 2.190 2.300 2.180 2.220 100,017 -0.04(-1.77%)
May 05, 2023 2.200 2.290 2.200 2.260 135,327 +0.14(+6.60%)
May 04, 2023 2.160 2.199 2.000 2.120 160,960 -0.11(-4.93%)
May 03, 2023 2.200 2.290 2.150 2.230 153,405 -0.05(-2.19%)
May 02, 2023 2.150 2.350 2.150 2.280 253,485 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.