Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.75 -0.35 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.755 8.097 7.711 8.086 894,895 +0.35(+4.57%)
May 30, 2007 7.703 7.769 7.609 7.733 824,096 -0.03(-0.43%)
May 29, 2007 7.656 7.772 7.589 7.766 402,242 +0.15(+1.92%)
May 25, 2007 7.518 7.841 7.479 7.620 726,886 +0.11(+1.47%)
May 24, 2007 7.479 7.780 7.286 7.509 2,079,901 -0.56(-6.88%)
May 23, 2007 8.048 8.324 7.943 8.064 872,887 +0.06(+0.69%)
May 22, 2007 7.747 8.051 7.747 8.009 574,288 +0.24(+3.06%)
May 21, 2007 7.777 7.940 7.738 7.772 518,393 -0.03(-0.39%)
May 18, 2007 7.620 7.882 7.603 7.802 281,993 +0.19(+2.47%)
May 17, 2007 7.711 7.774 7.606 7.614 244,553 -0.09(-1.11%)
May 16, 2007 7.669 7.777 7.553 7.700 531,812 +0.05(+0.69%)
May 15, 2007 7.821 7.935 7.584 7.647 427,871 -0.14(-1.74%)
May 14, 2007 7.874 7.940 7.741 7.783 459,640 -0.10(-1.33%)
May 11, 2007 8.092 8.147 7.874 7.888 302,484 -0.08(-1.04%)
May 10, 2007 8.186 8.313 7.968 7.970 440,703 -0.28(-3.45%)
May 09, 2007 8.147 8.296 8.147 8.255 200,451 +0.07(+0.81%)
May 08, 2007 8.341 8.341 8.147 8.189 352,434 -0.19(-2.21%)
May 07, 2007 8.354 8.468 8.258 8.374 299,572 +0.04(+0.46%)
May 04, 2007 8.415 8.473 8.294 8.335 202,461 -0.04(-0.53%)
May 03, 2007 8.639 8.686 8.365 8.379 267,673 -0.28(-3.22%)
May 02, 2007 8.700 8.766 8.631 8.658 230,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.