Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.38	12.44	12.25	12.30	1,111,539	-0.11(-0.86%)
May 28, 2015	12.44	12.46	12.32	12.41	441,982	-0.03(-0.22%)
May 27, 2015	12.38	12.45	12.32	12.44	459,756	+0.08(+0.68%)
May 26, 2015	12.48	12.51	12.27	12.35	416,752	-0.17(-1.37%)
May 22, 2015	12.56	12.52	12.52	12.52	467,072	-0.06(-0.44%)
May 21, 2015	12.66	12.66	12.55	12.58	405,932	-0.04(-0.29%)
May 20, 2015	12.68	12.78	12.55	12.62	419,908	-0.07(-0.59%)
May 19, 2015	12.76	12.89	12.65	12.69	415,048	-0.06(-0.44%)
May 18, 2015	12.66	12.77	12.58	12.75	542,232	+0.00(+0.04%)
May 15, 2015	12.59	12.84	12.55	12.74	1,311,868	+0.16(+1.25%)
May 14, 2015	12.35	12.62	12.35	12.58	1,330,662	+0.24(+1.92%)
May 13, 2015	12.56	12.69	12.30	12.35	894,497	-0.12(-0.97%)
May 12, 2015	12.55	12.59	12.30	12.47	667,850	-0.15(-1.16%)
May 11, 2015	12.65	12.92	12.58	12.61	587,769	-0.11(-0.83%)
May 08, 2015	12.90	13.07	12.69	12.72	544,600	-0.05(-0.43%)
May 07, 2015	12.62	12.81	12.58	12.77	1,075,930	+0.05(+0.43%)
May 06, 2015	13.14	13.14	12.47	12.72	1,396,682	-0.51(-3.84%)
May 05, 2015	13.47	13.54	13.11	13.23	767,363	-0.31(-2.27%)
May 04, 2015	13.73	13.83	13.51	13.53	424,534	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.