Indicators

Sabra REIT (NQ: SBRA )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.918	7.080	6.780	7.005	308,704	+0.12(+1.69%)
May 23, 2011	6.885	6.957	6.839	6.889	197,370	-0.04(-0.54%)
May 20, 2011	6.993	7.026	6.893	6.926	199,459	-0.10(-1.39%)
May 19, 2011	7.126	7.126	6.943	7.024	206,235	-0.06(-0.79%)
May 18, 2011	7.001	7.155	6.918	7.080	502,706	+0.06(+0.89%)
May 17, 2011	6.968	7.064	6.968	7.018	257,617	+0.02(+0.30%)
May 16, 2011	7.068	7.101	6.918	6.997	228,252	-0.07(-0.94%)
May 13, 2011	7.143	7.147	6.993	7.064	431,830	-0.07(-1.05%)
May 12, 2011	7.001	7.193	6.864	7.139	339,572	+0.00(+0.06%)
May 11, 2011	7.209	7.226	7.022	7.134	340,127	-0.07(-0.98%)
May 10, 2011	7.343	7.572	7.184	7.205	446,411	+0.04(+0.52%)
May 09, 2011	7.130	7.201	7.068	7.168	298,545	+0.07(+0.94%)
May 06, 2011	7.268	7.380	7.076	7.101	1,194,766	+0.10(+1.37%)
May 05, 2011	6.909	7.326	6.726	7.005	478,314	+0.08(+1.20%)
May 04, 2011	7.014	7.118	6.918	6.922	413,154	-0.11(-1.54%)
May 03, 2011	7.064	7.118	7.018	7.030	391,290	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.