Indicators

Sinclair Inc (NQ: SBGI )

12.68 +0.12 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.995	6.001	5.925	5.979	273,885	+0.02(+0.27%)
May 27, 2004	6.071	6.103	5.941	5.963	330,033	-0.09(-1.52%)
May 26, 2004	6.211	6.217	5.990	6.055	496,440	-0.15(-2.43%)
May 25, 2004	6.109	6.217	6.055	6.206	269,623	+0.06(+1.05%)
May 24, 2004	6.044	6.200	6.028	6.141	556,480	+0.10(+1.70%)
May 21, 2004	6.017	6.044	5.936	6.039	300,013	+0.05(+0.81%)
May 20, 2004	5.914	6.039	5.914	5.990	560,742	+0.04(+0.63%)
May 19, 2004	5.958	6.044	5.914	5.952	401,192	+0.06(+1.01%)
May 18, 2004	5.866	5.931	5.790	5.893	613,925	+0.09(+1.58%)
May 17, 2004	5.936	5.936	5.736	5.801	438,068	-0.14(-2.36%)
May 14, 2004	5.904	6.044	5.882	5.941	635,792	-0.03(-0.54%)
May 13, 2004	6.044	6.103	5.941	5.974	384,329	-0.09(-1.42%)
May 12, 2004	6.227	6.233	5.974	6.060	729,743	-0.17(-2.77%)
May 11, 2004	6.287	6.319	6.114	6.233	531,648	+0.05(+0.79%)
May 10, 2004	6.346	6.368	6.173	6.184	254,057	-0.18(-2.80%)
May 07, 2004	6.670	6.675	6.308	6.362	544,249	-0.33(-4.92%)
May 06, 2004	6.859	6.891	6.557	6.692	598,359	-0.21(-3.05%)
May 05, 2004	6.853	7.015	6.832	6.902	496,811	+0.01(+0.16%)
May 04, 2004	6.659	6.951	6.659	6.891	561,668	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.