Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.02	26.48	25.99	26.40	120,860	+0.31(+1.20%)
May 28, 2020	26.75	26.81	26.01	26.08	76,573	-0.66(-2.46%)
May 27, 2020	26.66	26.74	25.74	26.74	261,419	+0.42(+1.58%)
May 26, 2020	26.15	26.56	26.10	26.32	67,391	+0.99(+3.89%)
May 22, 2020	25.47	25.47	25.15	25.34	34,750	-0.20(-0.77%)
May 21, 2020	25.77	25.84	25.17	25.53	48,690	-0.34(-1.33%)
May 20, 2020	25.94	26.20	25.68	25.88	50,491	+0.46(+1.82%)
May 19, 2020	25.45	25.91	25.26	25.41	59,638	-0.03(-0.12%)
May 18, 2020	24.53	25.46	24.53	25.45	59,796	+1.74(+7.33%)
May 15, 2020	23.49	23.79	23.45	23.71	35,361	+0.01(+0.06%)
May 14, 2020	23.15	23.72	22.67	23.69	70,788	+0.06(+0.27%)
May 13, 2020	24.35	24.42	23.31	23.63	59,796	-0.82(-3.37%)
May 12, 2020	25.27	25.43	24.42	24.45	41,513	-0.63(-2.50%)
May 11, 2020	24.89	25.24	24.74	25.08	86,030	-0.07(-0.27%)
May 08, 2020	24.60	25.16	24.44	25.15	58,698	+0.98(+4.07%)
May 07, 2020	24.06	24.28	23.83	24.17	53,435	+0.34(+1.44%)
May 06, 2020	23.48	24.00	23.48	23.83	90,630	+0.59(+2.53%)
May 05, 2020	23.62	23.83	23.15	23.24	199,163	+0.11(+0.47%)
May 04, 2020	22.50	23.13	22.42	23.13	79,806	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.