Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.40	50.77	50.40	50.67	3,401	+0.00(+0.00%)
May 30, 2013	50.41	50.67	50.41	50.67	0	+0.04(+0.07%)
May 29, 2013	50.78	50.80	50.22	50.63	2,401	-0.01(-0.01%)
May 28, 2013	50.01	56.21	49.52	50.64	3,161	+0.42(+0.84%)
May 24, 2013	47.93	50.24	46.51	50.22	0	+1.97(+4.09%)
May 23, 2013	45.88	48.38	44.98	48.25	0	+2.06(+4.46%)
May 22, 2013	46.15	46.26	46.09	46.19	0	+0.04(+0.08%)
May 21, 2013	46.15	46.17	46.15	46.15	0	+0.00(+0.00%)
May 20, 2013	46.11	46.15	46.11	46.15	0	+0.04(+0.08%)
May 17, 2013	46.15	46.15	46.11	46.11	0	+0.00(+0.00%)
May 16, 2013	46.15	46.15	45.73	46.11	3,881	+0.51(+1.13%)
May 15, 2013	45.73	45.73	45.59	45.60	0	-0.13(-0.29%)
May 13, 2013	45.73	45.73	45.73	45.73	0	+0.03(+0.06%)
May 10, 2013	45.73	45.73	45.11	45.70	0	+0.59(+1.30%)
May 09, 2013	45.37	45.37	45.12	45.12	0	-0.29(-0.64%)
May 08, 2013	45.41	45.44	45.41	45.41	0	-0.17(-0.38%)
May 07, 2013	46.02	46.02	45.11	45.58	0	+0.04(+0.08%)
May 06, 2013	45.76	45.76	45.44	45.54	0	-0.39(-0.86%)
May 02, 2013	45.93	45.93	45.93	45.93	0	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.