Indicators

Omega Flex Inc (NQ: OFLX )

60.93 -0.23 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.50	144.52	140.34	141.66	22,435	-2.75(-1.91%)
May 27, 2021	147.66	147.66	140.12	144.42	55,068	-1.15(-0.79%)
May 26, 2021	143.67	148.14	142.66	145.56	4,077	+1.91(+1.33%)
May 25, 2021	145.46	145.51	143.17	143.66	8,414	-0.92(-0.64%)
May 24, 2021	144.56	144.58	141.63	144.58	5,820	-0.12(-0.08%)
May 21, 2021	148.14	148.14	143.88	144.70	3,286	-1.43(-0.98%)
May 20, 2021	145.45	149.33	144.71	146.12	8,898	+0.32(+0.22%)
May 19, 2021	147.88	151.09	145.26	145.80	6,136	-6.79(-4.45%)
May 18, 2021	152.88	154.62	151.67	152.60	8,208	+2.28(+1.52%)
May 17, 2021	147.69	152.64	147.39	150.31	4,744	+1.11(+0.74%)
May 14, 2021	149.81	150.72	148.15	149.21	4,253	+1.48(+1.00%)
May 13, 2021	150.28	152.37	146.43	147.72	11,056	-2.03(-1.36%)
May 12, 2021	152.82	156.56	149.24	149.75	12,003	-1.79(-1.18%)
May 11, 2021	145.59	154.48	144.50	151.55	15,649	+4.92(+3.36%)
May 10, 2021	145.21	149.32	143.30	146.62	15,141	-3.28(-2.19%)
May 07, 2021	143.85	151.26	143.69	149.90	25,261	+6.16(+4.28%)
May 06, 2021	143.01	150.29	143.01	143.74	8,793	+0.78(+0.55%)
May 05, 2021	142.05	147.41	140.05	142.96	22,616	+1.35(+0.95%)
May 04, 2021	149.30	151.26	140.94	141.61	12,568	-12.31(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.