Indicators

Nanthealth Inc (NQ: NH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.560	2.675	2.550	2.610	167,860	+0.08(+3.16%)
May 27, 2021	2.550	2.570	2.500	2.530	173,796	+0.01(+0.40%)
May 26, 2021	2.450	2.530	2.430	2.520	117,829	+0.10(+4.13%)
May 25, 2021	2.480	2.510	2.420	2.420	87,655	-0.06(-2.42%)
May 24, 2021	2.510	2.530	2.450	2.480	79,837	+0.00(+0.00%)
May 21, 2021	2.540	2.550	2.470	2.480	105,150	-0.03(-1.20%)
May 20, 2021	2.480	2.550	2.450	2.510	211,003	+0.04(+1.62%)
May 19, 2021	2.460	2.490	2.400	2.470	64,559	+0.00(+0.00%)
May 18, 2021	2.500	2.590	2.470	2.470	130,223	-0.04(-1.59%)
May 17, 2021	2.420	2.510	2.370	2.510	104,571	+0.11(+4.58%)
May 14, 2021	2.250	2.420	2.250	2.400	108,422	+0.15(+6.67%)
May 13, 2021	2.360	2.433	2.170	2.250	229,483	-0.13(-5.46%)
May 12, 2021	2.340	2.480	2.340	2.380	223,372	-0.01(-0.42%)
May 11, 2021	2.290	2.443	2.227	2.390	256,741	-0.01(-0.42%)
May 10, 2021	2.480	2.490	2.350	2.400	170,364	-0.10(-4.00%)
May 07, 2021	2.460	2.620	2.450	2.500	333,840	-0.01(-0.40%)
May 06, 2021	2.600	2.600	2.470	2.510	165,555	-0.05(-1.95%)
May 05, 2021	2.510	2.680	2.510	2.560	331,323	+0.02(+0.79%)
May 04, 2021	2.540	2.570	2.420	2.540	238,149	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.