Indicators

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.628	1.640	1.595	1.622	162,351	-0.00(-0.12%)
May 27, 2004	1.687	1.696	1.624	1.624	317,643	-0.07(-4.13%)
May 26, 2004	1.654	1.726	1.651	1.693	220,232	+0.05(+3.05%)
May 25, 2004	1.559	1.694	1.559	1.643	173,645	+0.09(+5.52%)
May 24, 2004	1.630	1.639	1.551	1.557	239,291	-0.09(-5.23%)
May 21, 2004	1.606	1.662	1.606	1.643	206,821	+0.03(+2.05%)
May 20, 2004	1.607	1.631	1.606	1.610	131,292	+0.00(+0.00%)
May 19, 2004	1.630	1.634	1.558	1.610	465,171	-0.02(-1.33%)
May 18, 2004	1.624	1.637	1.613	1.632	547,758	+0.01(+0.41%)
May 17, 2004	1.613	1.634	1.590	1.625	194,821	+0.00(+0.00%)
May 14, 2004	1.623	1.661	1.589	1.625	449,641	+0.00(+0.23%)
May 13, 2004	1.639	1.676	1.599	1.622	812,461	-0.03(-1.94%)
May 12, 2004	1.651	1.688	1.612	1.654	280,937	-0.00(-0.06%)
May 11, 2004	1.637	1.700	1.621	1.655	285,879	+0.01(+0.63%)
May 10, 2004	1.639	1.658	1.610	1.644	574,581	+0.01(+0.35%)
May 07, 2004	1.690	1.690	1.621	1.639	437,642	-0.05(-2.91%)
May 06, 2004	1.682	1.705	1.669	1.688	208,938	+0.02(+1.19%)
May 05, 2004	1.641	1.695	1.592	1.668	328,937	+0.02(+1.38%)
May 04, 2004	1.668	1.699	1.622	1.645	197,644	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.