Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.00	25.64	21.90	22.70	84,940	-2.00(-8.10%)
May 28, 2020	25.10	25.60	24.50	24.70	31,936	-0.40(-1.59%)
May 27, 2020	25.10	25.70	23.50	25.10	71,878	-0.20(-0.79%)
May 26, 2020	27.60	27.90	25.20	25.30	66,474	-2.20(-8.00%)
May 22, 2020	28.10	28.90	27.00	27.50	59,320	-0.40(-1.43%)
May 21, 2020	26.30	29.40	25.60	27.90	144,902	+1.90(+7.31%)
May 20, 2020	26.10	26.90	24.50	26.00	52,217	+0.30(+1.17%)
May 19, 2020	23.20	27.30	23.20	25.70	183,014	+2.25(+9.59%)
May 18, 2020	23.50	24.30	23.00	23.45	45,136	+0.35(+1.52%)
May 15, 2020	23.40	23.70	22.40	23.10	38,540	+0.70(+3.13%)
May 14, 2020	22.70	23.40	21.30	22.40	87,945	-1.20(-5.08%)
May 13, 2020	23.60	23.90	21.60	23.60	35,758	+0.00(+0.00%)
May 12, 2020	22.50	24.70	22.00	23.60	87,522	-1.20(-4.84%)
May 11, 2020	25.40	25.90	24.40	24.80	45,719	+0.75(+3.12%)
May 08, 2020	23.60	24.60	22.95	24.05	42,780	+0.45(+1.91%)
May 07, 2020	23.50	24.30	23.10	23.60	29,212	+0.40(+1.72%)
May 06, 2020	23.90	24.20	23.00	23.20	34,931	-0.80(-3.33%)
May 05, 2020	24.80	25.40	23.30	24.00	29,515	+0.10(+0.42%)
May 04, 2020	24.20	24.72	23.50	23.90	39,119	-0.40(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.