Skip to main content

GX Millennial Consumer ETF (NQ: MILN )

42.46 -0.24 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 29.68 29.75 29.16 29.44 35,788 -0.30(-1.01%)
May 27, 2022 28.96 29.74 28.96 29.74 9,745 +0.98(+3.41%)
May 26, 2022 27.94 28.93 27.94 28.76 12,196 +0.95(+3.42%)
May 25, 2022 27.08 28.01 27.08 27.81 11,475 +0.59(+2.17%)
May 24, 2022 27.67 27.67 26.87 27.22 114,912 -1.08(-3.82%)
May 23, 2022 28.27 28.37 27.84 28.30 51,593 +0.07(+0.25%)
May 20, 2022 28.47 28.47 27.39 28.23 21,258 +0.09(+0.32%)
May 19, 2022 27.70 28.50 27.69 28.14 15,027 +0.35(+1.26%)
May 18, 2022 28.76 28.82 27.77 27.79 10,787 -1.58(-5.38%)
May 17, 2022 29.16 29.44 28.93 29.37 133,866 +0.73(+2.55%)
May 16, 2022 28.98 29.10 28.57 28.64 35,803 -0.57(-1.95%)
May 13, 2022 28.43 29.30 28.43 29.21 24,205 +1.10(+3.93%)
May 12, 2022 27.40 28.44 27.39 28.11 41,621 +0.32(+1.16%)
May 11, 2022 28.14 28.97 27.75 27.78 11,712 -0.76(-2.65%)
May 10, 2022 29.25 29.25 28.20 28.54 13,937 -0.19(-0.66%)
May 09, 2022 29.45 29.64 28.57 28.73 32,492 -1.44(-4.77%)
May 06, 2022 30.76 30.76 29.75 30.17 12,337 -0.74(-2.39%)
May 05, 2022 32.27 32.28 30.70 30.91 7,294 -1.78(-5.45%)
May 04, 2022 31.99 32.71 31.25 32.69 7,761 +0.66(+2.06%)
May 03, 2022 31.82 32.12 31.79 32.03 14,306 -0.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.