Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.57	11.62	11.47	11.53	279,515	+0.00(+0.00%)
May 28, 2015	11.48	11.66	11.40	11.53	333,311	-0.02(-0.14%)
May 27, 2015	11.31	11.54	11.26	11.54	605,366	+0.23(+2.04%)
May 26, 2015	11.38	11.39	11.20	11.31	244,313	-0.12(-1.01%)
May 22, 2015	11.43	11.43	11.43	11.43	145,316	-0.06(-0.50%)
May 21, 2015	11.49	11.57	11.33	11.48	311,547	-0.04(-0.36%)
May 20, 2015	11.78	11.89	11.34	11.53	466,085	-0.26(-2.17%)
May 19, 2015	11.70	11.80	11.63	11.78	201,128	+0.08(+0.67%)
May 18, 2015	11.78	11.79	11.67	11.70	356,099	-0.05(-0.46%)
May 15, 2015	11.67	11.89	11.57	11.76	268,756	+0.03(+0.28%)
May 14, 2015	11.64	11.76	11.48	11.72	281,110	+0.08(+0.71%)
May 13, 2015	11.63	11.73	11.46	11.64	221,155	+0.02(+0.14%)
May 12, 2015	11.57	11.71	11.43	11.62	514,828	+0.03(+0.28%)
May 11, 2015	11.75	11.75	11.57	11.59	271,127	-0.14(-1.20%)
May 08, 2015	11.76	11.76	11.63	11.73	352,096	+0.04(+0.35%)
May 07, 2015	11.57	11.76	11.54	11.69	363,696	+0.22(+1.94%)
May 06, 2015	11.94	11.94	11.20	11.47	1,097,060	-0.71(-5.82%)
May 05, 2015	12.09	12.26	12.00	12.18	454,244	+0.06(+0.48%)
May 04, 2015	12.07	12.19	12.04	12.12	248,416	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.