Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.370	3.374	3.270	3.326	296,049	-0.04(-1.08%)
May 27, 2004	3.306	3.403	3.209	3.362	739,504	+0.10(+2.97%)
May 26, 2004	3.205	3.298	3.177	3.266	645,362	+0.06(+2.02%)
May 25, 2004	3.306	3.306	3.161	3.201	811,596	-0.06(-1.73%)
May 24, 2004	3.350	3.431	3.201	3.257	677,816	-0.04(-1.34%)
May 21, 2004	3.318	3.370	3.261	3.302	266,568	-0.00(-0.12%)
May 20, 2004	3.318	3.318	3.221	3.306	564,847	+0.01(+0.37%)
May 19, 2004	3.326	3.467	3.233	3.294	761,057	-0.03(-0.85%)
May 18, 2004	3.358	3.358	3.229	3.322	806,146	+0.00(+0.12%)
May 17, 2004	3.423	3.427	3.221	3.318	1,492,138	+0.15(+4.85%)
May 14, 2004	3.221	3.249	3.116	3.165	239,316	-0.04(-1.38%)
May 13, 2004	3.177	3.270	3.116	3.209	285,644	-0.03(-1.00%)
May 12, 2004	3.237	3.302	3.072	3.241	437,509	+0.01(+0.25%)
May 11, 2004	3.060	3.512	3.060	3.233	1,209,467	+0.21(+6.80%)
May 10, 2004	3.330	3.330	3.015	3.027	1,155,707	-0.31(-9.31%)
May 07, 2004	3.217	3.500	3.132	3.338	1,898,184	+0.15(+4.82%)
May 06, 2004	3.875	4.016	2.935	3.185	6,134,045	-0.79(-19.90%)
May 05, 2004	3.899	3.976	3.835	3.976	489,534	+0.10(+2.60%)
May 04, 2004	4.000	4.057	3.794	3.875	723,401	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.