Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.75	72.42	71.33	71.64	2,260,346	-0.11(-0.16%)
May 28, 2015	71.95	72.59	71.51	71.75	1,446,238	-0.24(-0.34%)
May 27, 2015	70.17	72.23	69.96	71.99	3,019,595	+1.96(+2.80%)
May 26, 2015	70.30	71.03	69.62	70.03	1,691,209	-0.58(-0.83%)
May 22, 2015	70.54	70.62	70.62	70.62	1,820,508	-0.13(-0.18%)
May 21, 2015	69.96	70.91	69.69	70.75	1,352,831	+0.76(+1.08%)
May 20, 2015	70.36	70.70	69.77	69.99	1,636,869	-0.37(-0.52%)
May 19, 2015	69.70	71.78	69.68	70.36	2,801,411	+1.15(+1.66%)
May 18, 2015	69.16	69.46	68.61	69.21	1,496,229	+0.64(+0.93%)
May 15, 2015	68.51	69.27	68.37	68.57	1,535,849	+0.42(+0.62%)
May 14, 2015	67.66	68.41	67.32	68.15	1,928,041	+0.88(+1.30%)
May 13, 2015	66.94	67.89	66.94	67.27	1,592,544	+0.38(+0.57%)
May 12, 2015	67.76	67.76	66.05	66.89	1,643,623	-1.14(-1.68%)
May 11, 2015	67.22	68.62	66.81	68.03	2,236,903	+0.95(+1.42%)
May 08, 2015	66.17	67.19	65.98	67.08	1,662,279	+1.37(+2.08%)
May 07, 2015	65.29	65.98	65.10	65.71	1,980,027	+0.22(+0.33%)
May 06, 2015	66.00	66.62	64.91	65.50	1,753,464	-0.35(-0.53%)
May 05, 2015	66.72	66.72	65.50	65.84	2,004,723	-1.12(-1.68%)
May 04, 2015	67.24	67.44	66.86	66.97	1,274,242	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.