Indicators

Jack IN The Box Inc (NQ: JACK )

44.63 +0.47 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.02	62.29	60.51	61.04	669,011	-0.61(-0.99%)
May 28, 2020	63.46	63.46	61.25	61.65	682,411	-0.97(-1.54%)
May 27, 2020	60.56	63.22	59.04	62.61	1,168,721	+3.13(+5.27%)
May 26, 2020	62.43	62.43	59.26	59.48	694,280	-1.07(-1.77%)
May 22, 2020	60.52	61.16	59.70	60.56	400,550	-0.32(-0.52%)
May 21, 2020	59.16	61.57	58.97	60.87	807,709	+1.33(+2.23%)
May 20, 2020	59.70	59.75	57.81	59.54	727,769	+1.53(+2.64%)
May 19, 2020	57.70	59.72	55.56	58.01	1,097,395	-0.08(-0.14%)
May 18, 2020	63.63	63.64	58.04	58.10	1,273,003	-2.33(-3.86%)
May 15, 2020	60.09	62.46	59.54	60.43	1,396,875	+0.80(+1.34%)
May 14, 2020	55.56	62.09	55.13	59.63	2,749,270	+1.60(+2.76%)
May 13, 2020	59.14	60.87	56.05	58.02	1,640,353	-1.93(-3.22%)
May 12, 2020	62.99	64.37	59.88	59.95	1,080,220	-2.19(-3.52%)
May 11, 2020	58.40	62.45	58.40	62.14	1,315,856	+2.33(+3.90%)
May 08, 2020	60.38	60.43	58.29	59.81	809,664	+0.64(+1.08%)
May 07, 2020	58.97	59.60	57.32	59.17	854,885	+0.87(+1.50%)
May 06, 2020	54.74	59.38	54.29	58.30	1,442,533	+4.13(+7.63%)
May 05, 2020	56.08	56.21	52.70	54.16	1,086,355	-0.80(-1.46%)
May 04, 2020	52.02	55.37	51.48	54.96	722,725	+0.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.