Indicators

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.56	18.96	18.51	18.70	615,207	+0.14(+0.76%)
May 27, 2010	18.61	18.67	18.33	18.56	609,241	+0.23(+1.27%)
May 26, 2010	18.76	18.87	18.30	18.32	653,636	-0.30(-1.61%)
May 25, 2010	18.17	18.65	18.06	18.62	637,116	+0.20(+1.09%)
May 24, 2010	18.57	18.71	18.42	18.42	413,464	-0.12(-0.63%)
May 21, 2010	18.27	18.67	18.21	18.54	927,379	+0.12(+0.64%)
May 20, 2010	18.42	18.78	18.22	18.42	567,530	-0.58(-3.04%)
May 19, 2010	19.18	19.39	18.94	19.00	710,385	-0.18(-0.91%)
May 18, 2010	19.40	19.57	19.07	19.17	365,205	-0.07(-0.39%)
May 17, 2010	19.07	19.28	18.68	19.25	914,011	+0.25(+1.32%)
May 14, 2010	18.91	19.27	18.89	19.00	990,425	+0.04(+0.22%)
May 13, 2010	18.74	19.25	18.54	18.96	2,059,053	-0.48(-2.49%)
May 12, 2010	19.13	19.46	18.96	19.44	1,383,877	+0.43(+2.28%)
May 11, 2010	19.12	19.26	18.92	19.01	999,024	-0.26(-1.34%)
May 10, 2010	19.13	19.28	18.79	19.27	697,546	+0.85(+4.62%)
May 07, 2010	18.67	18.98	18.25	18.42	1,206,580	-0.23(-1.21%)
May 06, 2010	19.38	19.47	17.75	18.64	1,664,379	-0.82(-4.24%)
May 05, 2010	19.76	20.13	19.38	19.47	953,612	-0.33(-1.68%)
May 04, 2010	19.97	19.97	19.67	19.80	599,400	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.