Indicators

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.56	18.96	18.51	18.70	615,141	+0.14(+0.76%)
May 27, 2010	18.61	18.67	18.34	18.56	609,176	+0.23(+1.27%)
May 26, 2010	18.76	18.88	18.30	18.33	653,566	-0.30(-1.61%)
May 25, 2010	18.17	18.65	18.06	18.63	637,048	+0.20(+1.09%)
May 24, 2010	18.57	18.71	18.43	18.43	413,420	-0.12(-0.63%)
May 21, 2010	18.27	18.68	18.21	18.54	927,280	+0.12(+0.64%)
May 20, 2010	18.42	18.79	18.23	18.42	567,470	-0.58(-3.04%)
May 19, 2010	19.19	19.39	18.94	19.00	710,309	-0.18(-0.91%)
May 18, 2010	19.40	19.57	19.08	19.18	365,166	-0.08(-0.39%)
May 17, 2010	19.08	19.29	18.69	19.25	913,913	+0.25(+1.32%)
May 14, 2010	18.91	19.27	18.89	19.00	990,319	+0.04(+0.22%)
May 13, 2010	18.74	19.25	18.54	18.96	2,058,833	-0.48(-2.49%)
May 12, 2010	19.14	19.46	18.96	19.44	1,383,729	+0.43(+2.28%)
May 11, 2010	19.13	19.26	18.92	19.01	998,917	-0.26(-1.34%)
May 10, 2010	19.14	19.29	18.79	19.27	697,472	+0.85(+4.62%)
May 07, 2010	18.67	18.99	18.25	18.42	1,206,452	-0.23(-1.21%)
May 06, 2010	19.39	19.48	17.75	18.64	1,664,202	-0.82(-4.24%)
May 05, 2010	19.76	20.14	19.39	19.47	953,510	-0.33(-1.68%)
May 04, 2010	19.98	19.98	19.67	19.80	599,336	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.