Indicators

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.92	22.24	21.34	21.92	1,029,639	+0.14(+0.65%)
May 28, 2009	22.09	22.50	21.43	21.78	798,052	-0.18(-0.84%)
May 27, 2009	22.50	22.79	21.94	21.96	652,683	-0.65(-2.87%)
May 26, 2009	20.64	22.99	20.64	22.61	1,549,574	+1.70(+8.13%)
May 22, 2009	21.23	21.24	20.70	20.91	533,855	-0.12(-0.55%)
May 21, 2009	21.00	21.39	20.65	21.03	789,583	-0.03(-0.16%)
May 20, 2009	21.38	22.08	21.03	21.06	1,095,753	-0.21(-0.98%)
May 19, 2009	20.51	21.57	20.39	21.27	1,157,457	+0.41(+1.96%)
May 18, 2009	19.68	20.89	19.47	20.86	1,688,469	+1.43(+7.33%)
May 15, 2009	19.65	20.02	19.43	19.44	1,172,260	-0.40(-2.02%)
May 14, 2009	19.76	20.37	18.76	19.84	3,709,221	+1.53(+8.38%)
May 13, 2009	19.40	19.58	18.23	18.30	1,241,129	-1.43(-7.26%)
May 12, 2009	20.29	20.41	19.00	19.74	784,344	-0.41(-2.03%)
May 11, 2009	19.58	20.30	19.58	20.14	1,221,466	+0.39(+1.98%)
May 08, 2009	19.99	20.25	19.33	19.75	789,831	-0.04(-0.21%)
May 07, 2009	20.30	20.31	19.62	19.79	590,737	-0.04(-0.21%)
May 06, 2009	20.69	20.69	19.61	19.84	718,881	-0.48(-2.34%)
May 05, 2009	20.26	20.84	20.08	20.31	769,726	-0.20(-0.98%)
May 04, 2009	20.31	20.62	19.85	20.51	634,101	+0.57(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.