Indicators

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.02	153.06	149.51	151.05	5,978	-1.65(-1.08%)
May 27, 2021	149.49	152.70	149.49	152.70	955	+1.34(+0.89%)
May 26, 2021	147.84	151.36	147.84	151.36	2,112	+3.57(+2.41%)
May 25, 2021	151.10	151.37	147.79	147.79	2,612	-4.25(-2.79%)
May 24, 2021	156.69	156.69	151.60	152.04	5,121	-4.58(-2.92%)
May 21, 2021	157.03	157.99	155.86	156.62	7,513	+1.00(+0.64%)
May 20, 2021	154.60	155.62	154.60	155.62	1,596	+1.23(+0.80%)
May 19, 2021	154.59	156.36	153.98	154.38	3,015	-2.12(-1.36%)
May 18, 2021	155.37	157.13	155.03	156.51	5,860	+1.04(+0.67%)
May 17, 2021	154.01	156.01	154.01	155.47	1,907	+1.75(+1.14%)
May 14, 2021	152.85	159.35	152.85	153.72	2,336	-0.29(-0.19%)
May 13, 2021	154.59	154.59	152.56	154.01	2,787	+0.16(+0.10%)
May 12, 2021	153.19	157.14	153.19	153.85	5,168	+2.50(+1.65%)
May 11, 2021	151.30	156.71	151.30	151.35	4,349	-9.06(-5.65%)
May 10, 2021	160.53	160.53	158.84	160.41	3,146	+0.74(+0.46%)
May 07, 2021	157.14	159.68	154.90	159.68	4,775	+3.17(+2.02%)
May 06, 2021	157.14	157.14	151.90	156.51	5,821	+1.32(+0.85%)
May 05, 2021	149.49	155.40	149.49	155.19	8,132	+5.67(+3.79%)
May 04, 2021	151.16	151.16	149.52	149.52	2,076	-3.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.