Indicators

Investors Title Company (NQ: ITIC )

184.20 +0.10 (+0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	126.40	126.45	126.40	126.45	1,446	-1.29(-1.01%)
May 30, 2018	127.73	127.73	127.73	127.73	890	+0.44(+0.34%)
May 29, 2018	128.07	129.09	111.51	127.30	2,134	-0.51(-0.40%)
May 25, 2018		127.81	127.81	127.81	0	+0.36(+0.28%)
May 24, 2018	127.61	127.75	127.13	127.45	2,351	-0.58(-0.45%)
May 22, 2018		128.03	128.03	128.03	811	-2.32(-1.78%)
May 21, 2018	130.35	130.35	130.35	130.35	1,439	+1.24(+0.96%)
May 18, 2018	131.31	131.31	124.77	129.11	1,629	-1.07(-0.82%)
May 17, 2018	131.03	131.23	130.19	130.19	1,005	+0.34(+0.26%)
May 16, 2018	130.31	130.31	129.85	129.85	2,177	+0.87(+0.67%)
May 15, 2018	129.90	129.90	128.98	128.98	1,776	-0.96(-0.74%)
May 14, 2018	131.87	131.92	129.94	129.94	1,897	-1.09(-0.83%)
May 11, 2018	129.92	131.03	129.92	131.03	975	+0.29(+0.22%)
May 08, 2018		130.73	130.73	130.73	700	-0.05(-0.04%)
May 04, 2018		130.78	130.78	130.78	313	+0.10(+0.08%)
May 03, 2018	132.05	132.05	130.68	130.68	728	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.