Indicators

Investors Title Company (NQ: ITIC )

172.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	47.20	47.49	47.49	47.49	416	-0.01(-0.03%)
May 26, 2015	46.84	47.50	47.50	47.50	606	-0.47(-0.98%)
May 22, 2015	47.80	47.97	47.97	47.97	31,684	+0.14(+0.29%)
May 21, 2015	47.82	47.97	47.66	47.83	12,836	+0.17(+0.36%)
May 20, 2015	47.66	47.66	47.66	47.66	313	-0.49(-1.03%)
May 19, 2015	48.15	48.15	48.15	48.15	941	-0.15(-0.31%)
May 18, 2015	48.11	48.30	48.11	48.30	589	+0.75(+1.57%)
May 15, 2015	47.52	47.71	47.45	47.56	11,723	-0.59(-1.23%)
May 14, 2015	48.15	48.31	48.15	48.15	2,193	+0.33(+0.69%)
May 11, 2015	48.15	47.82	47.82	47.82	147	-0.16(-0.34%)
May 08, 2015	48.15	48.15	47.99	47.99	19,994	-0.16(-0.34%)
May 07, 2015	48.17	48.17	47.84	48.15	10,324	-0.63(-1.28%)
May 06, 2015	49.26	49.26	48.78	48.78	10,894	-1.37(-2.72%)
May 05, 2015	50.35	50.40	50.14	50.14	1,030	-0.64(-1.26%)
May 04, 2015	50.81	50.81	49.14	50.78	2,468	-0.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.