Indicators

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.79	19.79	19.48	19.48	3,434	+0.03(+0.16%)
May 28, 2009	20.40	21.48	19.16	19.44	7,083	-0.59(-2.93%)
May 27, 2009	20.39	20.39	19.38	20.03	1,329	+0.87(+4.57%)
May 26, 2009	20.32	21.06	19.13	19.16	8,447	-1.91(-9.06%)
May 22, 2009	21.07	21.29	20.57	21.06	5,130	+0.10(+0.46%)
May 21, 2009	20.38	21.69	19.97	20.97	31,873	+0.54(+2.63%)
May 20, 2009	20.41	20.43	19.16	20.43	7,843	+0.00(+0.00%)
May 19, 2009	18.84	20.95	18.84	20.43	6,765	+1.92(+10.34%)
May 18, 2009	18.52	18.52	18.52	18.52	469	+0.01(+0.05%)
May 15, 2009	18.51	18.51	18.51	18.51	327	+0.07(+0.40%)
May 14, 2009	18.52	18.84	18.03	18.43	3,879	-1.00(-5.13%)
May 12, 2009	19.43	19.43	19.43	19.43	0	+1.07(+5.84%)
May 11, 2009	16.83	18.87	16.83	18.36	2,057	+0.16(+0.88%)
May 08, 2009	16.03	18.20	16.03	18.20	2,407	+0.06(+0.35%)
May 07, 2009	18.45	18.45	17.78	18.13	1,722	-0.45(-2.44%)
May 06, 2009	18.20	18.65	17.88	18.59	7,888	+0.39(+2.14%)
May 05, 2009	17.89	18.20	17.89	18.20	2,211	-0.46(-2.46%)
May 04, 2009	18.66	18.77	18.66	18.66	4,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.