Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.39	16.45	16.25	16.32	104,275	-0.08(-0.48%)
May 23, 2011	16.26	16.47	16.26	16.39	119,180	-0.14(-0.86%)
May 20, 2011	16.62	16.77	16.46	16.54	88,972	-0.19(-1.13%)
May 19, 2011	16.68	16.79	16.54	16.73	170,926	+0.02(+0.14%)
May 18, 2011	16.77	17.07	16.49	16.70	185,718	-0.06(-0.33%)
May 17, 2011	16.37	16.76	16.27	16.76	244,517	+0.33(+2.02%)
May 16, 2011	16.28	16.59	16.02	16.43	365,533	+0.04(+0.22%)
May 13, 2011	15.90	16.50	15.68	16.39	277,740	+0.59(+3.72%)
May 12, 2011	14.85	15.99	14.81	15.80	545,896	+0.96(+6.50%)
May 11, 2011	14.75	15.19	14.65	14.84	419,331	+0.21(+1.40%)
May 10, 2011	14.78	14.89	14.48	14.63	459,171	+0.52(+3.70%)
May 09, 2011	14.59	14.70	13.91	14.11	199,556	-0.53(-3.62%)
May 06, 2011	14.81	14.89	14.62	14.64	48,780	+0.02(+0.11%)
May 05, 2011	14.90	15.04	14.60	14.62	89,598	-0.36(-2.42%)
May 04, 2011	14.99	15.11	14.97	14.99	95,823	+0.02(+0.16%)
May 03, 2011	14.94	15.26	14.92	14.96	108,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.