Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.345 9.433 9.134 9.242 83,692 -0.08(-0.83%)
May 30, 2006 9.386 9.428 9.288 9.319 59,216 -0.07(-0.71%)
May 26, 2006 9.324 9.474 9.294 9.386 19,010 +0.05(+0.50%)
May 25, 2006 9.355 9.443 9.242 9.340 50,122 +0.01(+0.06%)
May 24, 2006 9.433 9.603 9.190 9.335 89,002 -0.13(-1.36%)
May 23, 2006 9.552 9.804 9.361 9.464 53,094 -0.07(-0.76%)
May 22, 2006 9.582 9.603 9.464 9.536 20,032 -0.07(-0.75%)
May 19, 2006 9.681 9.758 9.423 9.608 46,145 -0.06(-0.64%)
May 18, 2006 9.675 9.892 9.515 9.670 41,217 -0.01(-0.05%)
May 17, 2006 9.655 9.794 9.417 9.675 44,362 -0.06(-0.64%)
May 16, 2006 9.964 9.964 9.675 9.737 46,383 -0.22(-2.23%)
May 15, 2006 9.598 10.06 9.531 9.959 147,771 +0.32(+3.32%)
May 12, 2006 9.402 9.773 9.299 9.639 91,868 +0.11(+1.19%)
May 11, 2006 9.758 9.882 9.190 9.526 163,416 -0.34(-3.40%)
May 10, 2006 10.06 10.06 9.722 9.861 62,592 -0.17(-1.70%)
May 09, 2006 10.01 10.07 9.856 10.03 83,556 +0.02(+0.21%)
May 08, 2006 9.944 10.12 9.928 10.01 106,286 -0.01(-0.10%)
May 05, 2006 9.841 10.17 9.835 10.02 78,797 +0.20(+2.05%)
May 04, 2006 9.804 10.03 9.640 9.820 58,352 +0.04(+0.37%)
May 03, 2006 9.846 9.892 9.753 9.784 30,706 -0.10(-1.04%)
May 02, 2006 9.887 10.06 9.882 9.887 80,256 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.