Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.614 3.898 3.614 3.769 37,383 +0.13(+3.69%)
May 29, 2003 3.635 3.640 3.624 3.635 5,229 +0.02(+0.43%)
May 28, 2003 3.635 3.640 3.609 3.619 7,941 +0.01(+0.29%)
May 27, 2003 3.604 3.624 3.604 3.609 4,842 -0.05(-1.41%)
May 23, 2003 3.562 3.660 3.562 3.660 7,360 +0.10(+2.75%)
May 22, 2003 3.557 3.562 3.511 3.562 254,902 +0.00(+0.00%)
May 21, 2003 3.516 3.593 3.516 3.562 217,906 +0.00(+0.00%)
May 20, 2003 3.598 3.598 3.562 3.562 1,549 -0.01(-0.14%)
May 19, 2003 3.562 3.593 3.562 3.567 14,527 -0.05(-1.29%)
May 16, 2003 3.640 3.640 3.562 3.614 85,419 +0.00(+0.00%)
May 15, 2003 3.640 3.640 3.562 3.614 104,401 +0.05(+1.29%)
May 14, 2003 3.614 3.614 3.568 3.568 24,986 -0.07(-1.83%)
May 13, 2003 3.650 3.650 3.567 3.635 67,212 +0.10(+2.77%)
May 12, 2003 3.614 3.614 3.536 3.536 44,743 -0.08(-2.14%)
May 09, 2003 3.542 3.614 3.536 3.614 19,563 +0.07(+2.04%)
May 08, 2003 3.511 3.614 3.511 3.542 5,036 -0.06(-1.72%)
May 07, 2003 3.516 3.614 3.516 3.604 58,302 +0.02(+0.58%)
May 06, 2003 3.598 3.598 3.583 3.583 2,324 +0.02(+0.58%)
May 05, 2003 3.660 3.815 3.562 3.562 41,063 -0.06(-1.57%)
May 02, 2003 3.650 3.697 3.573 3.619 3,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.