Indicators

Hancock Whitney Corp (NQ: HWC )

45.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.46	20.21	19.03	19.29	603,791	-0.87(-4.29%)
May 28, 2020	21.41	21.41	20.04	20.15	693,066	-0.81(-3.87%)
May 27, 2020	20.31	21.03	19.42	20.96	1,297,515	+1.73(+9.00%)
May 26, 2020	18.24	19.35	17.91	19.23	1,039,162	+2.02(+11.77%)
May 22, 2020	17.37	17.60	16.96	17.21	547,627	-0.02(-0.10%)
May 21, 2020	16.83	17.49	16.77	17.23	850,144	+0.34(+2.01%)
May 20, 2020	16.32	17.28	16.32	16.89	709,647	+0.97(+6.11%)
May 19, 2020	16.65	17.07	15.91	15.91	943,622	-0.89(-5.31%)
May 18, 2020	15.66	17.01	15.45	16.81	797,986	+2.10(+14.25%)
May 15, 2020	14.75	14.94	14.42	14.71	548,188	-0.20(-1.32%)
May 14, 2020	13.84	14.93	13.27	14.91	827,532	+0.74(+5.23%)
May 13, 2020	15.27	15.47	13.95	14.17	1,261,791	-1.45(-9.26%)
May 12, 2020	16.60	16.93	15.57	15.61	958,375	-0.95(-5.76%)
May 11, 2020	17.59	17.59	16.51	16.57	1,239,137	-1.56(-8.59%)
May 08, 2020	17.41	18.17	17.21	18.12	1,117,115	+1.38(+8.23%)
May 07, 2020	16.96	17.46	16.51	16.74	1,051,306	+0.01(+0.05%)
May 06, 2020	17.72	17.97	16.64	16.73	858,368	-0.88(-5.01%)
May 05, 2020	18.81	19.09	17.55	17.62	865,538	-0.34(-1.89%)
May 04, 2020	17.23	18.07	16.88	17.96	800,269	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.