Indicators

Hancock Whitney Corp (NQ: HWC )

45.39 -0.47 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.39	21.39	21.07	21.19	333,292	-0.12(-0.58%)
May 23, 2011	21.21	21.50	21.13	21.31	496,101	-0.38(-1.73%)
May 20, 2011	21.67	21.95	21.67	21.69	296,351	-0.09(-0.39%)
May 19, 2011	22.09	22.09	21.60	21.77	272,680	-0.15(-0.70%)
May 18, 2011	21.85	22.01	21.70	21.93	396,056	+0.05(+0.22%)
May 17, 2011	21.53	21.93	21.45	21.88	536,646	+0.34(+1.56%)
May 16, 2011	21.67	21.83	21.47	21.54	387,012	-0.18(-0.82%)
May 13, 2011	21.94	22.01	21.67	21.72	442,845	-0.27(-1.21%)
May 12, 2011	21.49	22.03	21.40	21.99	489,161	+0.44(+2.06%)
May 11, 2011	21.57	21.64	21.38	21.54	574,845	-0.03(-0.13%)
May 10, 2011	21.42	21.58	21.26	21.57	513,817	+0.29(+1.38%)
May 09, 2011	21.76	21.76	21.17	21.28	543,017	-0.49(-2.23%)
May 06, 2011	22.19	22.19	21.63	21.76	572,267	-0.18(-0.81%)
May 05, 2011	21.97	22.27	21.79	21.94	384,689	-0.12(-0.53%)
May 04, 2011	22.21	22.24	21.97	22.06	368,483	-0.12(-0.52%)
May 03, 2011	21.92	22.22	21.82	22.17	417,821	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.