Indicators

Hancock Whitney Corp (NQ: HWC )

45.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.29	18.74	18.09	18.28	59,387	-0.07(-0.40%)
May 27, 2004	18.44	18.66	18.32	18.35	44,502	-0.17(-0.93%)
May 26, 2004	18.52	18.52	18.11	18.52	32,775	+0.13(+0.69%)
May 25, 2004	17.86	18.52	17.79	18.40	81,638	+0.61(+3.40%)
May 24, 2004	17.68	17.79	17.44	17.79	68,859	+0.32(+1.83%)
May 21, 2004	17.65	17.65	17.05	17.47	274,383	+0.10(+0.57%)
May 20, 2004	17.46	17.56	16.93	17.37	66,002	+0.19(+1.12%)
May 19, 2004	17.53	17.80	17.11	17.18	72,617	-0.30(-1.71%)
May 18, 2004	17.27	17.48	17.06	17.48	40,593	+0.56(+3.30%)
May 17, 2004	17.16	17.70	16.66	16.92	97,725	-0.43(-2.49%)
May 14, 2004	17.73	17.92	17.29	17.35	52,170	-0.36(-2.03%)
May 13, 2004	18.37	18.69	17.66	17.71	41,345	-0.41(-2.28%)
May 12, 2004	18.10	18.12	17.03	18.12	66,303	+0.37(+2.10%)
May 11, 2004	17.89	18.06	16.63	17.75	120,879	+0.35(+1.99%)
May 10, 2004	17.19	17.59	17.03	17.41	78,481	+0.11(+0.65%)
May 07, 2004	17.36	17.84	17.29	17.29	96,071	-0.61(-3.42%)
May 06, 2004	18.30	18.43	17.33	17.91	172,899	-0.56(-3.03%)
May 05, 2004	18.31	18.82	18.30	18.46	29,618	+0.04(+0.22%)
May 04, 2004	18.40	18.73	18.29	18.42	90,358	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.