Indicators

Diamond Hill Inv (NQ: DHIL )

149.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.58	80.58	76.74	78.24	11,939	-1.51(-1.89%)
May 28, 2020	83.48	83.49	78.86	79.75	17,923	-2.88(-3.49%)
May 27, 2020	80.68	83.22	80.05	82.63	20,971	+3.30(+4.16%)
May 26, 2020	79.35	80.43	77.90	79.33	24,809	+1.80(+2.33%)
May 22, 2020	77.21	77.70	76.57	77.53	5,097	+0.97(+1.27%)
May 21, 2020	78.15	78.82	76.56	76.56	18,156	-1.31(-1.68%)
May 20, 2020	77.44	78.27	76.62	77.87	14,255	+1.63(+2.14%)
May 19, 2020	78.50	79.32	76.24	76.24	20,753	-3.08(-3.88%)
May 18, 2020	78.27	79.76	77.03	79.32	22,460	+3.29(+4.32%)
May 15, 2020	74.19	77.75	73.50	76.03	19,987	+1.53(+2.05%)
May 14, 2020	73.31	75.09	71.57	74.50	25,296	+0.05(+0.07%)
May 13, 2020	74.54	74.98	73.05	74.45	26,068	-0.10(-0.13%)
May 12, 2020	78.28	78.28	74.17	74.54	28,483	-2.98(-3.85%)
May 11, 2020	78.55	79.17	77.53	77.53	13,053	-2.32(-2.90%)
May 08, 2020	78.59	81.26	78.50	79.84	41,719	+1.26(+1.60%)
May 07, 2020	76.54	79.73	75.04	78.59	29,470	+2.54(+3.34%)
May 06, 2020	77.36	78.27	76.04	76.04	29,752	-2.33(-2.98%)
May 05, 2020	81.57	81.63	77.01	78.38	28,656	-1.29(-1.62%)
May 04, 2020	79.39	81.34	73.58	79.67	28,381	+0.68(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.