Indicators

Diamond Hill Inv (NQ: DHIL )

149.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
May 29, 2003	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
May 28, 2003	1.678	1.678	1.678	1.678	724	-0.01(-0.76%)
May 23, 2003	1.691	1.691	1.691	1.691	0	+0.00(+0.00%)
May 22, 2003	1.691	1.691	1.691	1.691	0	+0.00(+0.00%)
May 21, 2003	1.690	1.691	1.686	1.691	2,655	-0.05(-3.06%)
May 20, 2003	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 19, 2003	1.744	1.744	1.744	1.744	1,206	-0.01(-0.71%)
May 16, 2003	1.661	1.757	1.661	1.757	7,965	+0.10(+6.00%)
May 15, 2003	1.657	1.699	1.657	1.657	4,827	-0.12(-6.98%)
May 14, 2003	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
May 13, 2003	1.802	1.802	1.781	1.781	1,448	+0.17(+10.26%)
May 12, 2003	1.616	1.616	1.616	1.616	0	+0.00(+0.00%)
May 09, 2003	1.624	1.624	1.616	1.616	3,379	-0.25(-13.33%)
May 08, 2003	1.864	1.864	1.864	1.864	724	+0.19(+11.11%)
May 07, 2003	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
May 06, 2003	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
May 05, 2003	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
May 02, 2003	1.786	1.786	1.624	1.678	3,620	-0.25(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.