Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 29.71 29.71 29.24 29.33 1,001,099 -0.35(-1.19%)
May 30, 2018 29.40 29.91 29.10 29.69 964,376 +0.52(+1.80%)
May 29, 2018 29.57 29.72 28.90 29.16 1,114,734 -1.04(-3.44%)
May 25, 2018 30.20 30.20 30.20 0 +0.17(+0.57%)
May 24, 2018 30.22 30.22 29.47 30.03 795,019 -0.20(-0.66%)
May 23, 2018 30.55 30.78 30.10 30.23 920,770 -0.36(-1.18%)
May 22, 2018 30.37 30.63 30.18 30.59 691,554 +0.32(+1.07%)
May 21, 2018 30.16 30.39 30.04 30.27 721,568 +0.19(+0.63%)
May 18, 2018 30.53 30.56 30.08 30.08 546,331 -0.34(-1.13%)
May 17, 2018 30.04 30.46 29.81 30.42 409,911 +0.41(+1.37%)
May 16, 2018 29.62 30.17 29.57 30.01 532,684 +0.23(+0.77%)
May 15, 2018 29.29 29.81 28.81 29.78 699,848 +0.38(+1.30%)
May 14, 2018 29.69 29.69 29.04 29.40 309,117 -0.18(-0.61%)
May 11, 2018 29.62 29.77 29.42 29.58 416,233 +0.00(+0.00%)
May 10, 2018 29.53 29.69 29.32 29.58 398,426 +0.05(+0.16%)
May 09, 2018 29.46 29.78 29.29 29.53 592,437 +0.13(+0.45%)
May 08, 2018 28.80 29.44 28.26 29.40 511,282 +0.52(+1.78%)
May 07, 2018 28.69 28.96 28.35 28.89 516,360 +0.18(+0.63%)
May 04, 2018 28.32 29.03 28.14 28.70 717,491 +0.26(+0.91%)
May 03, 2018 28.21 28.59 28.06 28.45 883,393 +0.10(+0.34%)
May 02, 2018 28.07 28.38 27.76 28.35 1,006,528 +0.53(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.