Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.64	11.67	11.49	11.54	100,922	-0.16(-1.35%)
May 28, 2015	11.63	11.72	11.57	11.70	88,763	-0.01(-0.08%)
May 27, 2015	11.64	11.78	11.53	11.71	131,083	+0.12(+1.05%)
May 26, 2015	11.71	11.87	11.52	11.59	56,105	-0.20(-1.66%)
May 22, 2015	11.94	11.78	11.78	11.78	44,018	-0.14(-1.17%)
May 21, 2015	11.90	12.02	11.88	11.92	112,396	+0.02(+0.16%)
May 20, 2015	11.83	11.91	11.74	11.90	80,151	+0.07(+0.63%)
May 19, 2015	11.72	11.85	11.71	11.83	47,759	+0.05(+0.39%)
May 18, 2015	11.57	11.87	11.57	11.78	55,757	+0.17(+1.44%)
May 15, 2015	11.70	11.73	11.49	11.61	60,528	-0.09(-0.80%)
May 14, 2015	11.59	11.73	11.58	11.71	48,302	+0.16(+1.37%)
May 13, 2015	11.54	11.64	11.42	11.55	59,563	-0.08(-0.72%)
May 12, 2015	11.43	11.64	11.34	11.63	57,695	+0.11(+0.97%)
May 11, 2015	11.46	11.64	11.46	11.52	35,258	+0.03(+0.24%)
May 08, 2015	11.77	11.77	11.45	11.49	68,190	-0.13(-1.12%)
May 07, 2015	11.41	11.75	11.40	11.62	216,323	+0.17(+1.46%)
May 06, 2015	11.33	11.48	11.28	11.46	78,004	+0.17(+1.49%)
May 05, 2015	11.36	11.50	11.25	11.29	70,852	-0.11(-0.98%)
May 04, 2015	11.33	11.45	11.18	11.40	85,799	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.