Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.838 9.921 9.745 9.857 169,303 +0.06(+0.57%)
May 29, 2014 9.884 9.884 9.764 9.801 127,962 -0.06(-0.57%)
May 28, 2014 9.884 9.921 9.773 9.857 58,246 -0.06(-0.56%)
May 27, 2014 9.727 10.03 9.594 9.912 140,735 +0.19(+1.91%)
May 23, 2014 9.754 9.727 9.727 9.727 383,360 -0.06(-0.66%)
May 22, 2014 9.847 9.866 9.689 9.792 518,739 -0.08(-0.85%)
May 21, 2014 9.847 9.940 9.671 9.875 99,057 +0.08(+0.85%)
May 20, 2014 9.727 9.894 9.628 9.792 430,483 +0.05(+0.52%)
May 19, 2014 9.689 9.847 9.662 9.741 116,566 +0.05(+0.53%)
May 16, 2014 9.569 9.699 9.560 9.689 336,161 +0.09(+0.97%)
May 15, 2014 9.689 9.707 9.541 9.597 145,286 -0.11(-1.15%)
May 14, 2014 9.829 9.847 9.652 9.708 150,338 -0.08(-0.85%)
May 13, 2014 9.977 9.977 9.699 9.792 146,992 -0.19(-1.86%)
May 12, 2014 9.847 10.10 9.847 9.977 164,325 +0.17(+1.70%)
May 09, 2014 9.560 9.810 9.560 9.810 317,355 +0.21(+2.22%)
May 08, 2014 9.792 9.792 9.541 9.597 297,817 -0.19(-1.99%)
May 07, 2014 9.699 9.792 9.606 9.792 186,816 +0.09(+0.96%)
May 06, 2014 9.894 9.986 9.699 9.699 244,010 -0.24(-2.43%)
May 05, 2014 9.968 9.996 9.931 9.940 105,134 -0.06(-0.56%)
May 02, 2014 9.977 10.13 9.949 9.996 89,576 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.