Indicators

Canterbury Park Hl (NQ: CPHC )

23.49 +0.61 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.86	11.58	10.44	11.40	20,968	+0.49(+4.47%)
May 23, 2011	10.41	11.07	10.08	10.92	8,762	+0.37(+3.52%)
May 20, 2011	10.13	10.55	9.992	10.55	5,307	+0.60(+6.00%)
May 19, 2011	10.22	10.22	9.948	9.948	552	-0.22(-2.14%)
May 18, 2011	9.740	10.27	9.541	10.17	6,690	+0.27(+2.74%)
May 17, 2011	10.39	10.39	9.731	9.894	1,548	-0.45(-4.37%)
May 16, 2011	10.55	10.55	10.35	10.35	2,122	-0.21(-1.97%)
May 13, 2011	10.17	10.81	9.731	10.55	6,485	+0.56(+5.61%)
May 12, 2011	10.17	10.20	9.541	9.994	6,872	-0.21(-2.04%)
May 11, 2011	10.83	10.99	8.854	10.20	12,284	-0.70(-6.44%)
May 10, 2011	10.90	10.99	10.88	10.90	1,174	-0.04(-0.36%)
May 09, 2011	10.93	11.38	10.81	10.94	7,924	+0.01(+0.08%)
May 06, 2011	11.83	11.88	10.61	10.93	9,299	-0.87(-7.36%)
May 05, 2011	11.78	11.80	11.02	11.80	3,291	+0.01(+0.08%)
May 04, 2011	11.70	11.93	11.62	11.79	3,101	+0.03(+0.23%)
May 03, 2011	11.77	11.77	11.62	11.77	4,248	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.