Skip to main content

Canterbury Park Hl (NQ: CPHC )

23.49 +0.61 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 10.86 11.58 10.44 11.40 20,968 +0.49(+4.47%)
May 23, 2011 10.41 11.07 10.08 10.92 8,762 +0.37(+3.52%)
May 20, 2011 10.13 10.55 9.992 10.55 5,307 +0.60(+6.00%)
May 19, 2011 10.22 10.22 9.948 9.948 552 -0.22(-2.14%)
May 18, 2011 9.740 10.27 9.541 10.17 6,690 +0.27(+2.74%)
May 17, 2011 10.39 10.39 9.731 9.894 1,548 -0.45(-4.37%)
May 16, 2011 10.55 10.55 10.35 10.35 2,122 -0.21(-1.97%)
May 13, 2011 10.17 10.81 9.731 10.55 6,485 +0.56(+5.61%)
May 12, 2011 10.17 10.20 9.541 9.994 6,872 -0.21(-2.04%)
May 11, 2011 10.83 10.99 8.854 10.20 12,284 -0.70(-6.44%)
May 10, 2011 10.90 10.99 10.88 10.90 1,174 -0.04(-0.36%)
May 09, 2011 10.93 11.38 10.81 10.94 7,924 +0.01(+0.08%)
May 06, 2011 11.83 11.88 10.61 10.93 9,299 -0.87(-7.36%)
May 05, 2011 11.78 11.80 11.02 11.80 3,291 +0.01(+0.08%)
May 04, 2011 11.70 11.93 11.62 11.79 3,101 +0.03(+0.23%)
May 03, 2011 11.77 11.77 11.62 11.77 4,248 -0.17(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.